Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 440'0 440'0 441'4 439'4 440'6 0'6 12:53A Apr 29
CORN  Jul 24 @C4N 450'0 450'0 451'2 449'0 450'6 0'6 12:54A Apr 29
CORN  Sep 24 @C4U 459'0 459'0 460'2 458'2 459'4 0'4 12:53A Apr 29
SOYBEANS  May 24 @S4K 1159'4 1158'4 1166'0 1158'0 1163'6 4'2 12:53A Apr 29
SOYBEANS  Jul 24 @S4N 1177'2 1176'0 1183'6 1175'6 1181'2 4'0 12:53A Apr 29
SOYBEANS  Aug 24 @S4Q 1180'6 1179'4 1186'2 1179'0 1184'4 3'6 12:50A Apr 29
HARD RED SPRING WHEA...  May 24 @MW4K 697'2 689'4 697'0 684'2 693'6 -3'4 11:13P Apr 28
HARD RED SPRING WHEA...  Jul 24 @MW4N 703'4 702'6 703'0 690'4 703'0 -0'4 12:45A Apr 29
HARD RED SPRING WHEA...  Sep 24 @MW4U 710'0 700'0 709'0 697'0 709'0 -1'0 12:45A Apr 29
WHEAT  May 24 @W4K 603'2 595'6 604'6 592'6 604'6 1'4 12:50A Apr 29
WHEAT  Jul 24 @W4N 622'2 615'2 623'4 611'2 622'0 -0'2 12:53A Apr 29
WHEAT  Sep 24 @W4U 641'6 636'2 642'4 630'6 641'6 0'0 12:53A Apr 29
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.950 183.700 184.700 0.725 1:03P Apr 26
LIVE CATTLE  Jun 24 @LE4M 177.800 177.850 179.650 177.050 178.625 0.775 1:04P Apr 26
LIVE CATTLE  Aug 24 @LE4Q 176.050 176.250 177.925 175.600 176.750 0.725 1:04P Apr 26
LEAN HOGS  May 24 @HE4K 95.275 95.000 95.000 93.950 94.225 -1.000 1:04P Apr 26
LEAN HOGS  Jun 24 @HE4M 105.000 104.500 104.550 102.225 102.475 - 2.525 1:04P Apr 26
LEAN HOGS  Jul 24 @HE4N 107.800 107.475 107.475 105.475 105.875 - 1.850 1:04P Apr 26
FEEDER CATTLE  May 24 @GF4K 246.250 246.475 249.250 246.400 248.250 2.450 1:04P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q 258.300 258.900 261.550 258.350 260.175 2.250 1:04P Apr 26
FEEDER CATTLE  Sep 24 @GF4U 259.425 260.000 262.425 259.475 261.200 2.150 1:04P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'6
Bid:  440'6
Ask:  441'0
Today's High:  441'4
Today's Low:  439'4
Volume:  165,048
Open:  440'0
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN