Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 441'4 439'4 440'4 0'4
Jul 451'2 449'0 450'4 0'4
Sep 460'2 458'2 459'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'0 1158'0 1164'0 4'4
Jul 1183'6 1175'6 1180'6 3'4
Aug 1186'2 1179'0 1183'4 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 697'0 684'2 693'6 -3'4
Jul 703'0 690'4 703'0 -0'4
Sep 709'0 697'0 709'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 604'6 592'6 603'2 0'0
Jul 623'4 611'2 621'2 -1'0
Sep 642'4 630'6 641'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.950 183.700 184.700 0.725
Jun 179.650 177.050 178.625 0.775
Aug 177.925 175.600 176.750 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 93.950 94.225 -1.000
Jun 104.550 102.225 102.475 - 2.525
Jul 107.475 105.475 105.875 - 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 249.250 246.400 248.250 2.450
Aug 261.550 258.350 260.175 2.250
Sep 262.425 259.475 261.200 2.150
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN