Central Dakota Frontier Cooperative

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	455'6	453'4	461'4	453'4	461'4	2'6	458'4s	1:15P May 13
CORN Jul 24	@C4N	469'6	468'0	475'4	465'4	471'6	2'6	472'4s	1:19P May 13
CORN Sep 24	@C4U	480'0	477'6	484'0	474'6	481'0	1'6	481'6s	1:19P May 13
CORN Dec 24	@C4Z	492'0	490'0	495'4	486'6	492'2	1'0	493'0s	1:19P May 13
CORN Mar 25	@C5H	503'4	501'2	506'4	498'4	503'4	0'6	504'2s	1:19P May 13
CORN May 25	@C5K	510'4	509'0	513'4	506'0	510'6	1'0	511'4s	1:19P May 13
CORN Jul 25	@C5N	515'0	513'2	518'0	511'0	516'0	1'4	516'4s	1:19P May 13
CORN Sep 25	@C5U	496'2	495'2	497'2	493'6	495'0	-0'4	495'6s	1:19P May 13
CORN Dec 25	@C5Z	498'2	497'0	499'0	495'2	496'2	-1'4	496'6s	1:19P May 13
CORN Mar 26	@C6H	508'0	506'6	508'6	505'0	506'4	-1'4	506'4s	1:15P May 13
CORN May 26	@C6K	514'4				514'4	-1'6	512'6s	1:15P May 13
CORN Jul 26	@C6N	519'0	517'0	517'2	516'6	517'2	-2'0	517'0s	1:15P May 13
CORN Sep 26	@C6U	491'0				485'0	-2'0	489'0s	1:15P May 13
CORN Dec 26	@C6Z	489'4	489'6	489'6	487'0	487'0	-2'2	487'2s	1:15P May 13
CORN Jul 27	@C7N	501'2				493'0	-2'2	499'0s	1:15P May 13
CORN Dec 27	@C7Z	480'4				475'0	-2'2	478'2s	1:15P May 13
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	456'0					3'0	459'0s	2:04P May 13
NATIONAL COR... Jun 24	@IC4M	461'0					3'0	464'0s	2:04P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.