Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  175.575  176.150  179.100  175.900  178.375  2.600  178.175s  1:04P May 14
LIVE CATTLE  Aug 24 @LE4Q  173.400  173.900  176.925  173.775  176.225  2.725  176.125s  1:04P May 14
LIVE CATTLE  Oct 24 @LE4V  176.825  177.175  179.900  177.075  179.500  2.525  179.350s  1:04P May 14
LIVE CATTLE  Dec 24 @LE4Z  181.325  181.700  183.975  181.575  183.775  2.250  183.575s  1:04P May 14
LIVE CATTLE  Feb 25 @LE5G  185.000  185.325  187.500  185.275  187.275  2.075  187.075s  1:04P May 14
LIVE CATTLE  Apr 25 @LE5J  187.300  187.800  189.550  187.475  189.375  1.925  189.225s  1:04P May 14
LIVE CATTLE  Jun 25 @LE5M  182.000  182.650  184.100  182.275  184.000  1.875  183.875s  1:04P May 14
LIVE CATTLE  Aug 25 @LE5Q  180.250  180.625  182.050  180.525  181.850  1.600  181.850s  1:00P May 14
LIVE CATTLE  Oct 25 @LE5V  182.400  183.000  184.275  183.000  184.275  1.875  184.275s  1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  178.375
Change:  2.600
Bid:  178.000
Ask:  178.875
Today's High:  179.100
Today's Low:  175.900
Volume:  29,772
Open:  176.150
Settle:  178.175s
Prev:  175.575
Contract High: 
Contract Low: 
Updated:  May-14-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN