Central Dakota Frontier Cooperative

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 24	@CB4K	299.500		298.000		299.225		299.500
BUTTER - CAS... Jun 24	@CB4M	304.875		299.000		305.000		304.875
BUTTER - CAS... Jul 24	@CB4N	307.000		304.975		307.000		307.000
BUTTER - CAS... Aug 24	@CB4Q	309.775			312.000	309.000		309.775
BUTTER - CAS... Sep 24	@CB4U	311.000			315.400	310.500		311.000
BUTTER - CAS... Oct 24	@CB4V	309.500	312.000	313.000	312.000	312.000	3.500	313.000s	3:27P May 13
BUTTER - CAS... Nov 24	@CB4X	309.250			314.400	308.250		309.250
BUTTER - CAS... Dec 24	@CB4Z	295.000		288.275		294.000		295.000
BUTTER - CAS... Jan 25	@CB5F	285.900				287.000	0.000	285.900s	1:10P May 13
BUTTER - CAS... Feb 25	@CB5G	285.475				285.500	0.000	285.475s	1:10P May 13
BUTTER - CAS... Mar 25	@CB5H	281.500				285.750	0.000	281.500s	1:10P May 13
BUTTER - CAS... Apr 25	@CB5J	281.925			285.475	282.000		281.925
BUTTER - CAS... May 25	@CB5K	277.500				277.500	0.000	277.500s	1:10P May 13
BUTTER - CAS... Jun 25	@CB5M	276.000				276.000	0.000	276.000s	1:10P May 13
BUTTER - CAS... Jul 25	@CB5N	274.000					0.000	274.000s	1:10P May 13
BUTTER - CAS... Aug 25	@CB5Q	273.000					0.000	273.000s	1:10P May 13
BUTTER - CAS... Sep 25	@CB5U	270.000					0.000	270.000s	1:10P May 13
BUTTER - CAS... Oct 25	@CB5V	267.000					0.000	267.000s	1:10P May 13
BUTTER - CAS... Nov 25	@CB5X	264.000					0.000	264.000s	1:10P May 13
BUTTER - CAS... Dec 25	@CB5Z	235.000					0.000	235.000s	1:10P May 13
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P May 13
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P May 13
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P May 13
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4K)
Exchange:	CME
Last Trade:	299.225
Change:
Bid:	298.000
Ask:
Today's High:	298.000
Today's Low:
Volume:	0
Open:
Settle:	299.500
Prev:	299.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@CB4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.