Central Dakota Frontier Cooperative

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 24	@BO4K	44.52				43.91	-1.84	42.68s	12:01P May 14
SOYBEAN OIL Jul 24	@BO4N	45.15	45.15	45.29	43.11	43.32	-1.75	43.40s	1:19P May 14
SOYBEAN OIL Aug 24	@BO4Q	45.42	45.43	45.52	43.42	43.62	-1.71	43.71s	1:19P May 14
SOYBEAN OIL Sep 24	@BO4U	45.62	45.64	45.65	43.66	43.87	-1.68	43.94s	1:19P May 14
SOYBEAN OIL Oct 24	@BO4V	45.73	45.74	45.81	43.83	44.05	-1.62	44.11s	1:19P May 14
SOYBEAN OIL Dec 24	@BO4Z	46.01	46.01	46.08	44.17	44.38	-1.55	44.46s	1:19P May 14
SOYBEAN OIL Jan 25	@BO5F	46.16	46.13	46.13	44.37	44.57	-1.51	44.65s	1:19P May 14
SOYBEAN OIL Mar 25	@BO5H	46.30	45.98	46.02	44.58	44.75	-1.46	44.84s	1:19P May 14
SOYBEAN OIL May 25	@BO5K	46.54	46.24	46.24	44.85	45.03	-1.43	45.11s	1:19P May 14
SOYBEAN OIL Jul 25	@BO5N	46.76	45.37	45.52	45.25	45.38	-1.43	45.33s	1:15P May 14
SOYBEAN OIL Aug 25	@BO5Q	46.67				44.88	-1.42	45.25s	1:15P May 14
SOYBEAN OIL Sep 25	@BO5U	46.45				46.28	-1.40	45.05s	1:15P May 14
SOYBEAN OIL Oct 25	@BO5V	46.13	44.67	44.67	44.67	44.67	-1.36	44.77s	1:15P May 14
SOYBEAN OIL Dec 25	@BO5Z	46.09	45.38	45.38	44.75	44.81	-1.33	44.76s	1:15P May 14
SOYBEAN OIL Jan 26	@BO6F	46.10					-1.32	44.78s	1:15P May 14
SOYBEAN OIL Mar 26	@BO6H	46.11					-1.32	44.79s	1:15P May 14
SOYBEAN OIL May 26	@BO6K	46.01				45.50	-1.31	44.70s	1:15P May 14
SOYBEAN OIL Jul 26	@BO6N	46.02				44.30	-1.31	44.71s	1:15P May 14
SOYBEAN OIL Aug 26	@BO6Q	45.75					-1.31	44.44s	1:15P May 14
SOYBEAN OIL Sep 26	@BO6U	45.77					-1.31	44.46s	1:15P May 14
SOYBEAN OIL Oct 26	@BO6V	45.64					-1.31	44.33s	1:15P May 14
SOYBEAN OIL Dec 26	@BO6Z	45.86				43.81	-1.31	44.55s	1:15P May 14
SOYBEAN OIL Jul 27	@BO7N	45.75					-1.31	44.44s	1:15P May 14
SOYBEAN OIL Oct 27	@BO7V	45.74					-1.31	44.43s	1:15P May 14
SOYBEAN OIL Dec 27	@BO7Z	45.48					-1.31	44.17s	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	43.91
Change:	-1.84
Bid:
Ask:
Today's High:
Today's Low:
Volume:	153
Open:
Settle:	42.68s
Prev:	44.52
Contract High:
Contract Low:
Updated:	May-14-2024 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.