Central Dakota Frontier Cooperative

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 24	@FF4K	94.6725	94.6725	94.6725	94.6700	94.6725	-0.0025	94.6700s	3:59P May 14
30 DAY FED F... Jun 24	@FF4M	94.685	94.680	94.680	94.675	94.680	-0.005	94.680s	3:59P May 14
30 DAY FED F... Jul 24	@FF4N	94.690	94.690	94.690	94.680	94.690	-0.005	94.685s	3:59P May 14
30 DAY FED F... Aug 24	@FF4Q	94.745	94.740	94.755	94.725	94.750	0.000	94.745s	3:59P May 14
30 DAY FED F... Sep 24	@FF4U	94.795	94.785	94.805	94.775	94.805	0.005	94.800s	3:55P May 14
30 DAY FED F... Oct 24	@FF4V	94.865	94.860	94.880	94.840	94.880	0.010	94.875s	3:59P May 14
30 DAY FED F... Nov 24	@FF4X	94.930	94.925	94.950	94.900	94.950	0.015	94.945s	3:59P May 14
30 DAY FED F... Dec 24	@FF4Z	95.010	95.005	95.030	94.970	95.030	0.015	95.025s	3:58P May 14
30 DAY FED F... Jan 25	@FF5F	95.090	95.085	95.115	95.050	95.115	0.020	95.110s	3:53P May 14
30 DAY FED F... Feb 25	@FF5G	95.185	95.170	95.215	95.135	95.210	0.020	95.205s	3:57P May 14
30 DAY FED F... Mar 25	@FF5H	95.240	95.235	95.270	95.190	95.265	0.020	95.260s	3:58P May 14
30 DAY FED F... Apr 25	@FF5J	95.315	95.315	95.350	95.265	95.345	0.025	95.340s	3:53P May 14
30 DAY FED F... May 25	@FF5K	95.405	95.405	95.435	95.350	95.435	0.025	95.430s	3:52P May 14
30 DAY FED F... Jun 25	@FF5M	95.480	95.475	95.515	95.445	95.505	0.025	95.505s	3:05P May 14
30 DAY FED F... Jul 25	@FF5N	95.530	95.525	95.570	95.525	95.545	0.030	95.560s	2:01P May 14
30 DAY FED F... Aug 25	@FF5Q	95.615				95.670	0.030	95.645s	2:01P May 14
30 DAY FED F... Sep 25	@FF5U	95.645				95.525	0.030	95.675s	2:01P May 14
30 DAY FED F... Oct 25	@FF5V	95.710					0.030	95.740s	2:01P May 14
30 DAY FED F... Nov 25	@FF5X	95.745					0.030	95.775s	2:01P May 14
30 DAY FED F... Dec 25	@FF5Z	95.765					0.030	95.795s	2:01P May 14
30 DAY FED F... Jan 26	@FF6F	95.810					0.030	95.840s	2:01P May 14
30 DAY FED F... Feb 26	@FF6G	96.005					0.030	96.035s	2:01P May 14
30 DAY FED F... Mar 26	@FF6H	96.005					0.030	96.035s	2:01P May 14
30 DAY FED F... Apr 26	@FF6J	96.005					0.030	96.035s	2:01P May 14
30 DAY FED F... May 26	@FF6K	96.005					0.030	96.035s	2:01P May 14
30 DAY FED F... Jun 26	@FF6M	96.005					0.030	96.035s	2:01P May 14
30 DAY FED F... Jul 26	@FF6N	96.005					0.030	96.035s	2:01P May 14
30 DAY FED F... Aug 26	@FF6Q	95.925					0.030	95.955s	2:01P May 14
30 DAY FED F... Sep 26	@FF6U	95.925					0.030	95.955s	2:01P May 14
30 DAY FED F... Oct 26	@FF6V	95.920					0.030	95.950s	2:01P May 14
30 DAY FED F... Nov 26	@FF6X	95.900					0.030	95.930s	2:01P May 14
30 DAY FED F... Dec 26	@FF6Z	95.880					0.030	95.910s	2:01P May 14
30 DAY FED F... Jan 27	@FF7F	95.865					0.030	95.895s	2:01P May 14
30 DAY FED F... Feb 27	@FF7G	95.850					0.030	95.880s	2:01P May 14
30 DAY FED F... Mar 27	@FF7H	95.835					0.030	95.865s	2:01P May 14
30 DAY FED F... Apr 27	@FF7J	95.795					0.030	95.825s	2:01P May 14
30 DAY FED F... May 27	@FF7K	95.770					0.030	95.800s	2:01P May 14
30 DAY FED F... Jun 27	@FF7M	95.750					0.030	95.780s	2:01P May 14
30 DAY FED F... Jul 27	@FF7N	95.730					0.030	95.760s	2:01P May 14
30 DAY FED F... Aug 27	@FF7Q	95.650					0.030	95.680s	2:01P May 14
30 DAY FED F... Sep 27	@FF7U	95.650					0.030	95.680s	2:01P May 14
30 DAY FED F... Oct 27	@FF7V	95.645					0.030	95.675s	2:01P May 14
30 DAY FED F... Nov 27	@FF7X	95.625					0.030	95.655s	2:01P May 14
30 DAY FED F... Dec 27	@FF7Z	95.605					0.030	95.635s	2:01P May 14
30 DAY FED F... Jan 28	@FF8F	95.590					0.030	95.620s	2:01P May 14
30 DAY FED F... Feb 28	@FF8G	95.575					0.030	95.605s	2:01P May 14
30 DAY FED F... Mar 28	@FF8H	95.560					0.030	95.590s	2:01P May 14
30 DAY FED F... Apr 28	@FF8J	95.520					0.030	95.550s	2:01P May 14
30 DAY FED F... May 28	@FF8K	95.495					0.030	95.525s	2:01P May 14
30 DAY FED F... Jun 28	@FF8M	95.475					0.030	95.505s	2:01P May 14
30 DAY FED F... Jul 28	@FF8N	95.455					0.030	95.485s	2:01P May 14
30 DAY FED F... Aug 28	@FF8Q	95.375					0.030	95.405s	2:01P May 14
30 DAY FED F... Sep 28	@FF8U	95.375					0.030	95.405s	2:01P May 14
30 DAY FED F... Oct 28	@FF8V	95.370					0.030	95.400s	2:01P May 14
30 DAY FED F... Nov 28	@FF8X	95.350					0.030	95.380s	2:01P May 14
30 DAY FED F... Dec 28	@FF8Z	95.330					0.030	95.360s	2:01P May 14
30 DAY FED F... Jan 29	@FF9F	95.315					0.030	95.345s	2:01P May 14
30 DAY FED F... Feb 29	@FF9G	95.300					0.030	95.330s	2:01P May 14
30 DAY FED F... Mar 29	@FF9H	95.285					0.030	95.315s	2:01P May 14
30 DAY FED F... Apr 29	@FF9J	95.245					0.030	95.275s	2:01P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF4K)
Exchange:	CBOT
Last Trade:	94.6725
Change:	-0.0025
Bid:	94.6700
Ask:	94.6725
Today's High:	94.6725
Today's Low:	94.6700
Volume:	5,512
Open:	94.6725
Settle:	94.6700s
Prev:	94.6725
Contract High:
Contract Low:
Updated:	May-14-2024 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@FF4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.