Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18295.50  18282.00  18308.75  18262.75  18295.00  -0.50  18295.50  6:08A May 14
E-MINI NASDA... Sep 24 @NQ4U  18522.50  18512.75  18532.00  18493.75  18519.00  -3.50  18522.50  5:38A May 14
E-MINI NASDA... Dec 24 @NQ4Z  18740.25        18712.75    18740.25   
E-MINI NASDA... Mar 25 @NQ5H  18935.75        18250.00    18935.75   
E-MINI NASDA... Jun 25 @NQ5M  19008.00            19008.00   
E-MINI NASDA... Sep 25 @NQ5U  19194.25          41.25  19235.50s  3:00P May 13
E-MINI NASDA... Dec 25 @NQ5Z  19027.25          41.25  19068.50s  3:00P May 13
E-MINI NASDA... Dec 26 @NQ6Z  19369.25        16230.00  41.25  19410.50s  3:00P May 13
E-MINI NASDA... Dec 27 @NQ7Z  19723.25          41.25  19764.50s  3:00P May 13
E-MINI NASDA... Dec 28 @NQ8Z  20077.25          41.25  20118.50s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18295.00
Change:  - 0.50
Bid:  18294.50
Ask:  18295.00
Today's High:  18308.75
Today's Low:  18262.75
Volume:  411,036
Open:  18282.00
Settle:  18295.50
Prev:  18295.50
Contract High: 
Contract Low: 
Updated:  May-14-2024
6:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN