Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  579.65        580.00  -5.10  574.55  1:40P May 14
S&P GSCI  Jun 24 @GI4M  580.45  574.95  575.65  574.85  575.40  -5.00  575.45  1:40P May 14
S&P GSCI  Jul 24 @GI4N  582.95          -10.00  572.95  1:40P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  580.00
Change:  - 5.10
Bid:  574.65
Ask:  575.45
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  574.55
Prev:  579.65
Contract High: 
Contract Low: 
Updated:  May-14-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN