Central Dakota Frontier Cooperative                     
                                  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'4 453'4 461'4 2'6
Jul 475'4 465'4 471'6 2'6
Sep 484'0 474'6 481'0 1'6
Dec 495'4 486'6 492'2 1'0
Mar 506'4 498'4 503'4 0'6
May 513'4 506'0 510'6 1'0
Jul 518'0 511'0 516'0 1'4
Sep 497'2 493'6 495'0 -0'4
Dec 499'0 495'2 496'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1204'6 0'4
Jul 1228'2 1211'4 1219'2 0'4
Aug 1231'0 1213'2 1222'4 3'0
Sep 1218'0 1200'0 1211'6 5'4
Nov 1217'0 1198'2 1211'4 6'4
Jan 1227'2 1209'0 1222'0 6'4
Mar 1225'0 1207'4 1220'4 7'0
May 1227'0 1209'6 1223'4 7'4
Jul 1232'0 1216'0 1230'0 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 645'6 645'6 24'4
Jul 694'2 654'4 686'6 23'4
Sep 713'2 674'0 706'2 24'0
Dec 734'2 697'0 727'4 23'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 26'6
Jul 710'0 665'6 698'6 26'6
Sep 722'2 678'0 711'4 27'4
Dec 740'6 697'0 730'6 27'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 745'0 726'0 745'0 36'6
Jul 744'0 715'4 733'6 18'2
Sep 750'0 721'6 740'6 18'2
Dec 762'0 734'6 753'6 18'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3699 3626 3684 - 54
Jul 3730 3663 3668 - 54
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.91 0.71
Jul 45.45 44.10 45.13 0.71
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.400 174.925 175.675 - 0.575
Aug 175.250 172.700 173.550 - 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 241.225 238.525 239.450 0.575
Aug 253.950 250.275 251.475 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.725 91.400 91.450 -0.275
Jun 99.475 96.975 97.475 -0.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN